CollectAI
close-commodities_us
2020/02/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200224 | 0 | 58.020000 | 58.119999 | 55.139999 | 56.299999 | 56.299999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200224 | 0 | 2883.000000 | 2883.000000 | 2883.000000 | 2883.000000 | 2883.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200224 | 0 | 52.599998 | 52.639999 | 50.450001 | 51.430000 | 51.430000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200224 | 0 | 67.930000 | 67.930000 | 65.900002 | 67.529999 | 67.529999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200224 | 0 | 3309.000000 | 3312.000000 | 3213.750000 | 3226.250000 | 3226.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200224 | 0 | 1657.000000 | 1686.599976 | 1650.000000 | 1672.400024 | 1672.400024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200224 | 0 | 137.899994 | 138.024994 | 135.699997 | 136.024994 | 136.024994 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200224 | 0 | 65.000000 | 65.349998 | 64.074997 | 64.625000 | 64.625000 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200224 | 0 | 2.605000 | 2.605000 | 2.583500 | 2.592500 | 2.592500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200224 | 0 | 1.672600 | 1.672600 | 1.583100 | 1.613200 | 1.613200 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200224 | 0 | 105.449997 | 107.050003 | 102.900002 | 105.900002 | 105.900002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200224 | 0 | 468.000000 | 468.250000 | 451.500000 | 452.250000 | 452.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200224 | 0 | 449.000000 | 451.299988 | 442.100006 | 443.100006 | 443.100006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200224 | 0 | 118.025002 | 118.275002 | 116.800003 | 117.000000 | 117.000000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200224 | 0 | 1684.300049 | 1687.699951 | 1671.199951 | 1672.400024 | 1672.400024 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200224 | 0 | 1.884000 | 1.884000 | 1.824000 | 1.827000 | 1.827000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200224 | 0 | 9355.250000 | 9365.000000 | 9041.250000 | 9091.000000 | 9091.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200224 | 0 | 2543.199951 | 2543.199951 | 2543.199951 | 2543.199951 | 2543.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200224 | 0 | 971.700012 | 971.700012 | 971.700012 | 971.700012 | 971.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200224 | 0 | 1.633100 | 1.633100 | 1.575300 | 1.609100 | 1.609100 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200224 | 0 | 1665.800049 | 1666.599976 | 1618.000000 | 1624.599976 | 1624.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200224 | 0 | 15.540000 | 15.580000 | 15.230000 | 15.270000 | 15.270000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200224 | 0 | 18.690001 | 18.868000 | 18.690001 | 18.868000 | 18.868000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200224 | 0 | 18.868000 | 18.868000 | 18.868000 | 18.868000 | 18.868000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200224 | 0 | 165.968750 | 167.343750 | 165.468750 | 166.718750 | 166.718750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200224 | 0 | 376.250000 | 376.250000 | 370.000000 | 372.250000 | 372.250000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200224 | 0 | 120.437500 | 120.914063 | 120.414063 | 120.781250 | 120.781250 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200224 | 0 | 30.320000 | 30.370001 | 29.340000 | 29.490000 | 29.490000 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200224 | 0 | 289.200012 | 289.299988 | 284.799988 | 286.100006 | 286.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200224 | 0 | 132.203125 | 132.890625 | 132.093750 | 132.656250 | 132.656250 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200224 | 0 | 294.250000 | 296.250000 | 285.500000 | 286.000000 | 286.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200224 | 0 | 1341.000000 | 1341.500000 | 1326.000000 | 1337.000000 | 1337.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200224 | 0 | 888.000000 | 888.500000 | 870.750000 | 874.250000 | 874.250000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200224 | 0 | 108.148438 | 108.320313 | 108.144531 | 108.273438 | 108.273438 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.